Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 13:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0013.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:54:151 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,0031 161,002031 162,004531 163,002 4531 164,004 453
29.04.2026 16:54:151 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,0031 161,002031 162,004531 163,002 4531 164,004 453
29.04.2026 16:52:311 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,00251 161,002251 162,004751 163,002 4751 164,004 475
29.04.2026 16:51:541 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,00751 161,002751 162,005251 163,002 5251 164,004 525
29.04.2026 16:49:421 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,00751 161,002751 162,005251 164,002 5251 165,004 575
29.04.2026 16:43:061 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,00751 162,003251 164,002 3251 165,004 3751 166,006 275
29.04.2026 16:28:331 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,00851 162,003351 164,002 3351 165,004 3851 166,006 285
29.04.2026 16:27:521 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,00851 160,003511 162,006011 164,002 6011 165,004 651
29.04.2026 16:27:521 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,00851 160,003511 162,006011 164,002 6011 165,004 651
29.04.2026 16:27:381 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,001001 160,003661 162,006161 164,002 6161 165,004 666
29.04.2026 16:27:261 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,001501 160,004161 162,006661 164,002 6661 165,004 716
29.04.2026 16:26:421 8451 152,001 7951 154,001 7451 155,001 1951 156,002051 158,001 159,001501 160,004161 162,006661 163,007671 164,002 767
29.04.2026 16:26:381 4451 152,001 3951 154,001 3451 155,001 1951 156,002051 158,001 159,001501 160,004161 162,006661 163,007671 164,002 767
29.04.2026 16:26:141 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 159,001501 160,004161 162,006661 163,007671 164,002 767
29.04.2026 16:26:141 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 159,001501 160,004161 162,006661 163,007671 164,002 767
29.04.2026 16:25:561 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 159,002001 160,004661 162,007161 163,008171 164,002 817
29.04.2026 16:22:221 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,002661 162,005161 163,006171 164,002 6171 165,004 703
29.04.2026 16:21:281 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,003661 162,006161 163,007171 164,002 7171 165,004 803
29.04.2026 16:18:581 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,003811 162,006311 163,007321 164,002 7321 165,004 818
29.04.2026 16:18:001 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,004001 162,006501 163,007511 164,002 7511 165,004 837
29.04.2026 16:18:001 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,004001 162,006501 163,007511 164,002 7511 165,004 837
29.04.2026 16:17:341 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,004101 162,006601 163,007611 164,002 7611 165,004 847
29.04.2026 16:17:141 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,004101 162,006601 163,007611 164,003 0611 165,005 147
29.04.2026 16:17:141 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,004601 162,007101 163,008111 164,003 1111 165,005 197
29.04.2026 16:17:061 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,005001 162,007501 163,008511 164,003 1511 165,005 237
29.04.2026 16:14:551 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,005001 162,007501 163,008511 164,003 1511 165,005 237
29.04.2026 16:14:551 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,005001 162,007501 163,008511 164,003 1511 165,005 237
29.04.2026 16:13:471 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,005501 162,008001 163,009011 164,003 2011 165,005 287
29.04.2026 16:12:271 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,006001 162,008501 163,009511 164,003 2511 165,005 337
29.04.2026 16:12:141 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,006001 163,007011 164,003 0011 165,005 0871 166,006 987
29.04.2026 16:12:141 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,006001 163,007011 164,003 0011 165,005 0871 166,006 987
29.04.2026 16:11:311 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:07:122 5311 155,002 3811 156,001 3911 158,001 1861 159,008861 160,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:07:122 5311 155,002 3811 156,001 3911 158,001 1861 159,008861 160,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:04:272 5311 155,002 3811 156,001 3911 158,001 1861 159,008861 160,001 161,001001 163,002011 164,002 5011 165,004 5871 166,006 487
29.04.2026 16:04:272 5311 155,002 3811 156,001 3911 158,001 1861 159,008861 160,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:04:272 5311 155,002 3811 156,001 3911 158,001 1861 159,008861 160,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:03:502 5311 156,001 5411 158,001 3361 159,001 0361 160,001501 161,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:00:592 5461 156,001 5561 158,001 3511 159,001 0511 160,001501 161,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:00:522 5461 156,001 5561 158,001 3511 159,001 0511 160,001501 161,001 163,001811 164,002 4811 165,004 5671 166,006 4671 167,009 209
29.04.2026 16:00:522 5461 156,001 5561 158,001 3511 159,001 0511 160,001501 161,001 163,001811 164,002 4811 165,004 5671 166,006 4671 167,009 209
29.04.2026 15:57:052 5461 156,001 5561 158,001 3511 159,001 0511 160,001501 161,001 163,003341 164,002 6341 165,004 7201 166,006 6201 167,009 362
29.04.2026 15:56:252 4461 156,001 4561 158,001 2511 159,009511 160,00501 161,001 163,003341 164,002 6341 165,004 7201 166,006 6201 167,009 362
29.04.2026 15:48:512 2461 156,001 2561 158,001 0511 159,009511 160,00501 161,001 163,003341 164,002 6341 165,004 7201 166,006 6201 167,009 362
29.04.2026 15:47:532 2461 156,001 2561 158,001 0511 159,009511 160,00501 161,001 163,003341 164,006341 165,002 7201 166,004 6201 167,007 362
29.04.2026 15:40:061 2661 158,001 0611 159,009611 160,00601 161,00101 162,001 163,003341 164,006341 165,002 7201 166,004 6201 167,007 362
29.04.2026 15:40:061 2661 158,001 0611 159,009611 160,00601 161,00101 162,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258
29.04.2026 15:40:061 2661 158,001 0611 159,009611 160,00601 161,00101 162,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258
29.04.2026 15:39:351 3271 159,001 2271 160,003261 161,002761 162,002661 163,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258
29.04.2026 15:37:501 3251 159,001 2251 160,003241 161,002741 162,002641 163,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258